Below we have listed all the latest prices for all stocks that are trading on the Nairobi Securities Exchange (NSE).

AGRICULTURAL
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Eaagads Ltd Ord 1.25 AIMS 18.00 20.00
-10.00Up
Kakuzi Ord.5.00 310.00 310.00
0.00
Limuru Tea Co. Ltd Ord 20.00 550.00 550.00
0.00
Sasini Ltd Ord 1.00 21.00 22.25
-5.62Up
Williamson Tea Kenya Ltd Ord 5.00 140.00 140.00
0.00
AUTOMOBILES AND ACCESSORIES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Car and General (K) Ltd Ord 5.00 18.00 18.00
0.00
BANKING
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Barclays Bank Ltd Ord 0.50 10.65 10.60
+0.47Up
Stanbic Holdings Plc. ord.5.00 90.00 90.00
0.00
Diamond Trust Bank Kenya Ltd Ord 4.00 165.00 170.00
-2.94Up
Equity Group Holdings Ord 0.50 40.50 40.50
0.00
HF Group Ltd Ord 5.00 5.90 5.70
+3.51Up
I&M Holdings Ltd Ord 1.00 91.00 91.00
0.00
KCB Group Ltd Ord 1.00 38.75 39.25
-1.27Up
National Bank of Kenya Ltd Ord 5.00 5.20 5.45
-4.59Up
NIC Group PLC 24.50 24.50
0.00
Standard Chartered Bank Ltd Ord 5.00 190.00 193.00
-1.55Up
The Co-operative Bank of Kenya Ltd Ord 1.00 15.35 15.30
+0.33Up
COMMERCIAL AND SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Atlas Development and Support Services 1.05 1.05
0.00
Express Ltd Ord 5.00 5.05 4.90
+3.06Up
Kenya Airways Ltd Ord 5.00 12.35 12.10
+2.07Up
Longhorn Publishers Ltd 5.00 5.00
0.00
Nation Media Group Ord. 2.50 70.00 69.50
+0.72Up
Sameer Africa PLC Ord 5.00 2.35 2.30
+2.17Up
Scangroup Ltd Ord 1.00 15.10 15.80
-4.43Up
Standard Group Ltd Ord 5.00 27.25 28.25
-3.54Up
TPS Eastern Africa (Serena) Ltd Ord 1.00 23.00 25.00
-8.00Up
Uchumi Supermarket Ltd Ord 5.00 0.85 0.90
-5.56Up
CONSTRUCTION AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Athi River Mining Ord 5.00 5.55 5.55
0.00
Bamburi Cement Ltd Ord 5.00 146.00 146.00
0.00
Crown Paints Kenya PLC. 0rd 5.00 85.50 84.00
+1.79Up
E.A.Cables Ltd Ord 0.50 2.80 2.85
-1.75Up
E.A.Portland Cement Ltd Ord 5.00 19.20 19.20
0.00
ENERGY AND PETROLEUM
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
KenGen Ltd Ord. 2.50 6.80 6.75
+0.74Up
KenolKobil Ltd Ord 0.05 15.65 15.80
-0.95Up
Kenya Power & Lighting Co Ltd 4.50 4.50
0.00
Total Kenya Ltd Ord 5.00 27.75 27.75
0.00
Umeme Ltd Ord 0.50 8.60 8.60
0.00
INSURANCE
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Britam Holdings Ltd Ord 0.10 10.85 10.80
+0.46Up
Liberty Kenya Holdings Ltd 12.50 12.50
0.00
CIC Insurance Group Ltd Ord 1.00 4.05 4.10
-1.22Up
Jubilee Holdings Ltd Ord 5.00 473.00 473.00
0.00
Kenya Re-Insurance Corporation Ltd Ord 2.50 15.70 15.60
+0.64Up
Sanlam Kenya PLC 0rd 5.00 21.00 21.00
0.00
INVESTMENT
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Centum Investment Co Ltd Ord 0.50 27.50 28.00
-1.79Up
Home Afrika Ltd Ord 1.00 0.75 0.70
+7.14Up
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 2.45 2.50
-2.00Up
Trans-Century Ltd 3.35 3.35
0.00
INVESTMENT SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Nairobi Securities Exchange Ltd Ord 4.00 14.00 14.00
0.00
MANUFACTURING AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
B.O.C Kenya Ltd Ord 5.00 81.50 81.50
0.00
British American Tobacco Kenya Ltd Ord 10.00 600.00 600.00
0.00
Carbacid Investments Ltd Ord 5.00 10.85 10.75
+0.93Up
East African Breweries Ltd Ord 2.00 186.00 188.00
-1.06Up
Eveready East Africa Ltd Ord.1.00 1.00 1.00
0.00
Flame Tree Group Holdings Ltd Ord 0.825 3.10 3.40
-8.82Up
Kenya Orchards Ltd Ord 5.00 14.00 14.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 0.55 0.55
0.00
Unga Group Ltd Ord 5.00 37.75 37.75
0.00
TELECOMMUNICATION AND TECHNOLOGY
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Safaricom PLC Ord 0.05 24.75 24.50
+1.02Up
REAL ESTATE INVESTMENT TRUST
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Stanlib Fahari I-REIT 10.00 10.10
-0.99Up
EXCHANGE TRADED FUND
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
New Gold Issuer (RP) Ltd 1,175.00 1,175.00
0.00

Leave a Reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.