Below is the full list of all the latest NSE market prices showing how stocks are trading on the Kenyan securities exchange:

AGRICULTURAL
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Eaagads Ltd Ord 1.25 AIMS 16.00 16.00
0.00
Kakuzi Ord.5.00 310.00 310.00
0.00
Limuru Tea Co. Ltd Ord 20.00 500.00 500.00
0.00
Sasini Ltd Ord 1.00 20.25 21.00
-3.57Up
Williamson Tea Kenya Ltd Ord 5.00 163.00 164.00
-0.61Up
AUTOMOBILES AND ACCESSORIES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Car and General (K) Ltd Ord 5.00 19.00 19.00
0.00
BANKING
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Barclays Bank Ltd Ord 0.50 10.95 11.20
-2.23Up
Stanbic Holdings Plc. ord.5.00 92.50 91.50
+1.09Up
Diamond Trust Bank Kenya Ltd Ord 4.00 146.00 150.00
-2.67Up
Equity Group Holdings Ord 0.50 39.00 39.25
-0.64Up
HF Group Ltd Ord 5.00 5.40 5.35
+0.93Up
I&M Holdings Ltd Ord 1.00 85.00 85.00
0.00
KCB Group Ltd Ord 1.00 38.75 38.75
0.00
National Bank of Kenya Ltd Ord 5.00 5.75 5.75
0.00
NIC Group PLC 22.00 22.25
-1.12Up
Standard Chartered Bank Ltd Ord 5.00 188.00 188.00
0.00
The Co-operative Bank of Kenya Ltd Ord 1.00 14.15 14.15
0.00
COMMERCIAL AND SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Atlas Development and Support Services 1.05 1.05
0.00
Express Ltd Ord 5.00 5.30 5.30
0.00
Kenya Airways Ltd Ord 5.00 9.65 9.55
+1.05Up
Longhorn Publishers Ltd 5.10 5.10
0.00
Nation Media Group Ord. 2.50 70.00 69.00
+1.45Up
Sameer Africa PLC Ord 5.00 2.00 2.00
0.00
Scangroup Ltd Ord 1.00 13.80 14.15
-2.47Up
Standard Group Ltd Ord 5.00 27.50 27.50
0.00
TPS Eastern Africa (Serena) Ltd Ord 1.00 22.50 22.75
-1.10Up
Uchumi Supermarket Ltd Ord 5.00 0.60 0.60
0.00
CONSTRUCTION AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Athi River Mining Ord 5.00 5.55 5.55
0.00
Bamburi Cement Ltd Ord 5.00 143.00 143.00
0.00
Crown Paints Kenya PLC. 0rd 5.00 80.00 80.00
0.00
E.A.Cables Ltd Ord 0.50 2.70 2.60
+3.85Up
E.A.Portland Cement Ltd Ord 5.00 14.05 14.00
+0.36Up
ENERGY AND PETROLEUM
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
KenGen Ltd Ord. 2.50 7.00 7.05
-0.71Up
KenolKobil Ltd Ord 0.05 18.60 18.65
-0.27Up
Kenya Power & Lighting Co Ltd 3.50 3.60
-2.78Up
Total Kenya Ltd Ord 5.00 27.00 26.50
+1.89Up
Umeme Ltd Ord 0.50 8.25 7.50
+10.00Up
INSURANCE
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Britam Holdings Ltd Ord 0.10 10.55 10.40
+1.44Up
Liberty Kenya Holdings Ltd 13.25 13.25
0.00
CIC Insurance Group Ltd Ord 1.00 3.90 3.85
+1.30Up
Jubilee Holdings Ltd Ord 5.00 419.00 419.00
0.00
Kenya Re-Insurance Corporation Ltd Ord 2.50 15.20 15.30
-0.65Up
Sanlam Kenya PLC 0rd 5.00 25.00 25.00
0.00
INVESTMENT
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Centum Investment Co Ltd Ord 0.50 26.25 26.25
0.00
Home Afrika Ltd Ord 1.00 0.65 0.65
0.00
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 2.45 2.35
+4.26Up
Trans-Century Ltd 3.50 3.50
0.00
INVESTMENT SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Nairobi Securities Exchange Ltd Ord 4.00 14.00 14.15
-1.06Up
MANUFACTURING AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
B.O.C Kenya Ltd Ord 5.00 75.00 75.00
0.00
British American Tobacco Kenya Ltd Ord 10.00 580.00 590.00
-1.69Up
Carbacid Investments Ltd Ord 5.00 10.90 10.85
+0.46Up
East African Breweries Ltd Ord 2.00 164.00 162.00
+1.23Up
Eveready East Africa Ltd Ord.1.00 1.10 1.10
0.00
Flame Tree Group Holdings Ltd Ord 0.825 3.30 3.30
0.00
Kenya Orchards Ltd Ord 5.00 14.00 14.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 0.65 0.65
0.00
Unga Group Ltd Ord 5.00 39.25 39.50
-0.63Up
TELECOMMUNICATION AND TECHNOLOGY
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Safaricom PLC Ord 0.05 23.75 23.75
0.00
REAL ESTATE INVESTMENT TRUST
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Stanlib Fahari I-REIT 9.65 9.85
-2.03Up
EXCHANGE TRADED FUND
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
New Gold Issuer (RP) Ltd 1,165.00 1,165.00
0.00

Leave a Reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.