23 C
Kenya
Friday, May 29, 2020

NSE WEEKLY: These are the latest stock prices

Must Read

75 percent of Kenya’s small, medium businesses likely to collapse in June

Small Businesses Loans in Kenya: The Central Bank of Kenya has raised alarm that the majority of small and...

Alice Michira: What I learned after buying a plot with a bank loan

Buying Land With a Loan: Alice Michira is the co-founder and lead mentor at Mwangaza Africa Consultants, which focuses...

How to use online video converter

How to use online video converter: Are you looking to compress images so as to reduce their size for...

Below is the full list showing all the latest prices for all stocks that are listed on the NSE.

AGRICULTURAL
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Eaagads Ltd Ord 1.25 AIMS 23.00 23.00
0.00
Kakuzi Ord.5.00 316.00 316.00
0.00
Limuru Tea Co. Ltd Ord 20.00 600.00 600.00
0.00
Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 25.75 25.50
+0.98Up
Williamson Tea Kenya Ltd Ord 5.00 180.00 180.00
0.00
AUTOMOBILES AND ACCESSORIES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Car and General (K) Ltd Ord 5.00 20.00 20.00
0.00
Marshalls (E.A.) Ltd Ord 5.00 10.75 10.75
0.00
Sameer Africa Ltd Ord 5.00 2.70 2.75
-1.82Up
BANKING
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Barclays Bank Ltd Ord 0.50 9.65 9.60
+0.52Up
CFC Stanbic Holdings Ltd ord.5.00 79.50 80.00
-0.63Up
Diamond Trust Bank Kenya Ltd Ord 4.00 179.00 175.00
+2.29Up
Equity Group Holdings Ord 0.50 39.25 39.75
-1.26Up
HF Group Ltd Ord 5.00 10.45 10.50
-0.48Up
I&M Holdings Ltd Ord 1.00 108.00 107.00
+0.93Up
KCB Group Ltd Ord 1.00 39.75 39.25
+1.27Up
National Bank of Kenya Ltd Ord 5.00 10.35 10.20
+1.47Up
NIC Bank Ltd 0rd 5.00 34.00 34.25
-0.73Up
Standard Chartered Bank Ltd Ord 5.00 215.00 215.00
0.00
The Co-operative Bank of Kenya Ltd Ord 1.00 14.90 14.90
0.00
COMMERCIAL AND SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Atlas Development and Support Services 1.05 1.05
0.00
Express Ltd Ord 5.00 3.85 3.85
0.00
Hutchings Biemer Ltd Ord 5.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 4.85 4.60
+5.43Up
Longhorn Publishers Ltd 5.40 5.40
0.00
Nation Media Group Ord. 2.50 108.00 107.00
+0.93Up
Scangroup Ltd Ord 1.00 22.00 22.25
-1.12Up
Standard Group Ltd Ord 5.00 37.00 35.00
+5.71Up
TPS Eastern Africa (Serena) Ltd Ord 1.00 25.75 25.25
+1.98Up
Uchumi Supermarket Ltd Ord 5.00 3.00 2.90
+3.45Up
CONSTRUCTION AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Athi River Mining Ord 5.00 21.50 21.75
-1.15Up
Bamburi Cement Ltd Ord 5.00 190.00 190.00
0.00
Crown Berger Ltd 0rd 5.00 70.00 72.00
-2.78Up
E.A.Cables Ltd Ord 0.50 5.85 5.85
0.00
E.A.Portland Cement Ltd Ord 5.00 32.00 32.00
0.00
ENERGY AND PETROLEUM
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
KenGen Ltd Ord. 2.50 7.75 7.75
0.00
KenolKobil Ltd Ord 0.05 14.60 14.55
+0.34Up
Kenya Power & Lighting Co Ltd 8.20 8.10
+1.23Up
Total Kenya Ltd Ord 5.00 21.25 21.75
-2.30Up
Umeme Ltd Ord 0.50 13.00 13.20
-1.52Up
INSURANCE
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Britam Holdings Ltd Ord 0.10 13.80 14.00
-1.43Up
Liberty Kenya Holdings Ltd 12.00 12.35
-2.83Up
CIC Insurance Group Ltd Ord 1.00 4.60 4.50
+2.22Up
Jubilee Holdings Ltd Ord 5.00 429.00 430.00
-0.23Up
Kenya Re-Insurance Corporation Ltd Ord 2.50 20.00 20.25
-1.23Up
Pan Africa Insurance Holdings Ltd 0rd 5.00 26.50 27.00
-1.85Up
INVESTMENT
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Centum Investment Co Ltd Ord 0.50 40.50 40.50
0.00
Home Afrika Ltd Ord 1.00 1.05 1.05
0.00
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 2.50 2.50
0.00
Trans-Century Ltd 7.40 7.50
-1.33Up
INVESTMENT SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Nairobi Securities Exchange Ltd Ord 4.00 18.80 18.15
+3.58Up
MANUFACTURING AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 97.00 97.00
0.00
British American Tobacco Kenya Ltd Ord 10.00 786.00 786.00
0.00
Carbacid Investments Ltd Ord 5.00 13.05 13.00
+0.38Up
East African Breweries Ltd Ord 2.00 253.00 252.00
+0.40Up
Eveready East Africa Ltd Ord.1.00 2.50 2.35
+6.38Up
Flame Tree Group Holdings Ltd Ord 0.825 5.20 5.15
+0.97Up
Kenya Orchards Ltd Ord 5.00 97.00 97.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.00 1.00
0.00
Unga Group Ltd Ord 5.00 32.00 31.50
+1.59Up
TELECOMMUNICATION AND TECHNOLOGY
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Safaricom Ltd Ord 0.05 23.00 23.00
0.00
REAL ESTATE INVESTMENT TRUST
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Stanlib Fahari I-REIT 11.85 12.25
-3.27Up
EXCHANGE TRADED FUND
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
New Gold Issuer (RP) Ltd 1,246.00 1,246.00
0.00
- Advertisement -

Leave a Reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

160,582FansLike
10,973FollowersFollow
107FollowersFollow
244SubscribersSubscribe
WhatsApp
Telegram

Latest News

Mathira MP Rigathi Gachagua’s bank accounts frozen

A Nairobi court froze accounts in a microfinance institution that is owned by Mathira MP Rigathi Gachagua. This follows...

Alice Michira: What I learned after buying a plot with a bank loan

Buying Land With a Loan: Alice Michira is the co-founder and lead mentor at Mwangaza Africa Consultants, which focuses on business mentorship and coaching,...

How to use online video converter

How to use online video converter: Are you looking to compress images so as to reduce their size for easier storage? Or thinking of...

Mathira MP Rigathi Gachagua’s bank accounts frozen

A Nairobi court froze accounts in a microfinance institution that is owned by Mathira MP Rigathi Gachagua. This follows a successful application by the...

Equity Bank’s quarter one profit falls by Sh. 900 million

Equity Quarter One 2020: Equity Bank has posted a Sh. 900 million decline in quarter one profit. The bank realized Sh. 5.2 billion in...

More Articles Like This

- Advertisement -