Below is the full list showing how the NSE closed the market on this election week.

AGRICULTURAL
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Eaagads Ltd Ord 1.25 AIMS 28.00 28.00
0.00
Kakuzi Ord.5.00 309.00 309.00
0.00
Limuru Tea Co. Ltd Ord 20.00 600.00 600.00
0.00
Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 26.00 27.00
-3.70Up
Williamson Tea Kenya Ltd Ord 5.00 186.00 186.00
0.00
AUTOMOBILES AND ACCESSORIES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Car and General (K) Ltd Ord 5.00 20.00 20.00
0.00
Marshalls (E.A.) Ltd Ord 5.00 10.75 10.75
0.00
Sameer Africa Ltd Ord 5.00 2.55 2.55
0.00
BANKING
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Barclays Bank Ltd Ord 0.50 10.60 10.30
+2.91Up
CFC Stanbic Holdings Ltd ord.5.00 81.00 81.00
0.00
Diamond Trust Bank Kenya Ltd Ord 4.00 189.00 185.00
+2.16Up
Equity Group Holdings Ord 0.50 42.75 41.00
+4.27Up
HF Group Ltd Ord 5.00 11.60 11.50
+0.87Up
I&M Holdings Ltd Ord 1.00 115.00 115.00
0.00
KCB Group Ltd Ord 1.00 43.50 42.50
+2.35Up
National Bank of Kenya Ltd Ord 5.00 11.00 10.00
+10.00Up
NIC Bank Ltd 0rd 5.00 36.50 35.00
+4.29Up
Standard Chartered Bank Ltd Ord 5.00 230.00 227.00
+1.32Up
The Co-operative Bank of Kenya Ltd Ord 1.00 16.15 15.90
+1.57Up
COMMERCIAL AND SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Atlas Development and Support Services 1.05 1.05
0.00
Express Ltd Ord 5.00 4.00 4.00
0.00
Hutchings Biemer Ltd Ord 5.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 4.60 4.55
+1.10Up
Longhorn Publishers Ltd 5.25 5.30
-0.94Up
Nation Media Group Ord. 2.50 117.00 114.00
+2.63Up
Scangroup Ltd Ord 1.00 23.25 23.00
+1.09Up
Standard Group Ltd Ord 5.00 35.00 35.00
0.00
TPS Eastern Africa (Serena) Ltd Ord 1.00 25.50 25.50
0.00
Uchumi Supermarket Ltd Ord 5.00 4.20 3.95
+6.33Up
CONSTRUCTION AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Athi River Mining Ord 5.00 21.00 21.00
0.00
Bamburi Cement Ltd Ord 5.00 193.00 193.00
0.00
Crown Berger Ltd 0rd 5.00 75.00 75.00
0.00
E.A.Cables Ltd Ord 0.50 6.50 6.40
+1.56Up
E.A.Portland Cement Ltd Ord 5.00 31.00 31.00
0.00
ENERGY AND PETROLEUM
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
KenGen Ltd Ord. 2.50 9.25 8.95
+3.35Up
KenolKobil Ltd Ord 0.05 16.15 16.05
+0.62Up
Kenya Power & Lighting Co Ltd 10.15 9.50
+6.84Up
Total Kenya Ltd Ord 5.00 23.00 22.50
+2.22Up
Umeme Ltd Ord 0.50 13.00 14.05
-7.47Up
INSURANCE
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Britam Holdings Ltd Ord 0.10 14.90 14.55
+2.41Up
Liberty Kenya Holdings Ltd 13.50 13.40
+0.75Up
CIC Insurance Group Ltd Ord 1.00 5.60 5.15
+8.74Up
Jubilee Holdings Ltd Ord 5.00 470.00 463.00
+1.51Up
Kenya Re-Insurance Corporation Ltd Ord 2.50 22.00 21.75
+1.15Up
Sanlam Kenya PLC 0rd 5.00 27.75 27.50
+0.91Up
INVESTMENT
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Centum Investment Co Ltd Ord 0.50 43.50 42.75
+1.75Up
Home Afrika Ltd Ord 1.00 1.05 1.00
+5.00Up
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 2.75 2.60
+5.77Up
Trans-Century Ltd 7.70 7.65
+0.65Up
INVESTMENT SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Nairobi Securities Exchange Ltd Ord 4.00 21.00 20.50
+2.44Up
MANUFACTURING AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 100.00 99.00
+1.01Up
British American Tobacco Kenya Ltd Ord 10.00 800.00 800.00
0.00
Carbacid Investments Ltd Ord 5.00 13.30 13.00
+2.31Up
East African Breweries Ltd Ord 2.00 268.00 267.00
+0.37Up
Eveready East Africa Ltd Ord.1.00 2.45 2.40
+2.08Up
Flame Tree Group Holdings Ltd Ord 0.825 5.25 5.15
+1.94Up
Kenya Orchards Ltd Ord 5.00 97.00 97.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.15 1.10
+4.55Up
Unga Group Ltd Ord 5.00 32.25 29.50
+9.32Up
TELECOMMUNICATION AND TECHNOLOGY
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Safaricom Ltd Ord 0.05 24.50 24.25
+1.03Up
REAL ESTATE INVESTMENT TRUST
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Stanlib Fahari I-REIT 12.25 12.35
-0.81Up
EXCHANGE TRADED FUND
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
New Gold Issuer (RP) Ltd 1,246.00 1,246.00
0.00

Leave a Reply