18.9 C
Kenya
Tuesday, November 19, 2019
  • INVESTMENT

Prices of all stocks on NSE as week ends

Must Read

KCPE 2019: Top candidate Andy Munyiri scores 440 marks

The KCPE 2019 exams have been released. This year's top candidate was who scored 440 marks out of the...

I sold family car, plot to raise capital; today I own Sh. 70 million business

Most successful businesses in Kenya: When Davy Mwaniki set up a small chemist shop at the heart of Nakuru...

How Co-op Bank shares are rewarding investors after rate cap appeal

Co-op Bank Share: In mid-October when President Uhuru Kenyatta sent a memorandum to Parliament seeking the removal of the...
AGRICULTURAL
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Eaagads Ltd Ord 1.25 AIMS 20.00 22.00
-9.09Up
Kakuzi Ord.5.00 269.00 269.00
0.00
Limuru Tea Co. Ltd Ord 20.00 650.00 720.00
-9.72Up
Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 16.70 16.70
0.00
Williamson Tea Kenya Ltd Ord 5.00 179.00 179.00
0.00
AUTOMOBILES AND ACCESSORIES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Car and General (K) Ltd Ord 5.00 27.00 29.00
-6.90Up
Marshalls (E.A.) Ltd Ord 5.00 8.50 8.50
0.00
Sameer Africa Ltd Ord 5.00 2.50 2.40
+4.17Up
BANKING
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Barclays Bank Ltd Ord 0.50 8.10 8.00
+1.25Up
CFC Stanbic Holdings Ltd ord.5.00 76.00 77.00
-1.30Up
Diamond Trust Bank Kenya Ltd Ord 4.00 139.00 139.00
0.00
Equity Group Holdings Ord 0.50 26.50 26.00
+1.92Up
HF Group Ltd Ord 5.00 15.90 15.85
+0.32Up
I&M Holdings Ltd Ord 1.00 88.00 88.00
0.00
KCB Group Ltd Ord 1.00 25.75 25.75
0.00
National Bank of Kenya Ltd Ord 5.00 6.50 6.80
-4.41Up
NIC Bank Ltd 0rd 5.00 25.50 25.00
+2.00Up
Standard Chartered Bank Ltd Ord 5.00 185.00 181.00
+2.21Up
The Co-operative Bank of Kenya Ltd Ord 1.00 11.90 11.85
+0.42Up
COMMERCIAL AND SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Atlas Development and Support Services 1.05 1.10
-4.55Up
Express Ltd Ord 5.00 3.20 3.30
-3.03Up
Hutchings Biemer Ltd Ord 5.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 3.80 3.55
+7.04Up
Longhorn Publishers Ltd 5.20 5.25
-0.95Up
Nation Media Group Ord. 2.50 113.00 114.00
-0.88Up
Scangroup Ltd Ord 1.00 18.00 18.00
0.00
Standard Group Ltd Ord 5.00 19.95 20.00
-0.25Up
TPS Eastern Africa (Serena) Ltd Ord 1.00 17.95 17.95
0.00
Uchumi Supermarket Ltd Ord 5.00 3.30 3.05
+8.20Up
CONSTRUCTION AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Athi River Mining Ord 5.00 25.25 25.25
0.00
Bamburi Cement Ltd Ord 5.00 156.00 156.00
0.00
Crown Berger Ltd 0rd 5.00 42.50 42.00
+1.19Up
E.A.Cables Ltd Ord 0.50 7.25 7.40
-2.03Up
E.A.Portland Cement Ltd Ord 5.00 20.75 20.25
+2.47Up
ENERGY AND PETROLEUM
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
KenGen Ltd Ord. 2.50 6.55 6.60
-0.76Up
KenolKobil Ltd Ord 0.05 11.50 11.45
+0.44Up
Kenya Power & Lighting Co Ltd 8.10 8.15
-0.61Up
Total Kenya Ltd Ord 5.00 17.45 17.45
0.00
Umeme Ltd Ord 0.50 15.75 15.50
+1.61Up
INSURANCE
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Britam Holdings Ltd Ord 0.10 10.20 10.50
-2.86Up
Liberty Kenya Holdings Ltd 13.15 13.15
0.00
CIC Insurance Group Ltd Ord 1.00 3.95 3.95
0.00
Jubilee Holdings Ltd Ord 5.00 462.00 466.00
-0.86Up
Kenya Re-Insurance Corporation Ltd Ord 2.50 19.50 19.50
0.00
Pan Africa Insurance Holdings Ltd 0rd 5.00 36.50 36.50
0.00
INVESTMENT
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Centum Investment Co Ltd Ord 0.50 43.25 43.25
0.00
Home Afrika Ltd Ord 1.00 1.15 1.15
0.00
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 2.75 2.50
+10.00Up
Trans-Century Ltd 10.40 11.20
-7.14Up
INVESTMENT SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Nairobi Securities Exchange Ltd Ord 4.00 16.15 16.40
-1.52Up
MANUFACTURING AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 99.00 99.00
0.00
British American Tobacco Kenya Ltd Ord 10.00 819.00 819.00
0.00
Carbacid Investments Ltd Ord 5.00 13.95 13.85
+0.72Up
East African Breweries Ltd Ord 2.00 275.00 270.00
+1.85Up
Eveready East Africa Ltd Ord.1.00 1.85 1.80
+2.78Up
Flame Tree Group Holdings Ltd Ord 0.825 5.25 5.20
+0.96Up
Kenya Orchards Ltd Ord 5.00 95.00 95.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.10 1.10
0.00
Unga Group Ltd Ord 5.00 33.00 33.50
-1.49Up
TELECOMMUNICATION AND TECHNOLOGY
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Safaricom Ltd Ord 0.05 19.40 19.35
+0.26Up
REAL ESTATE INVESTMENT TRUST
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Stanlib Fahari I-REIT 13.75 13.20
+4.17Up
- Advertisement -

Leave a Reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

126,028FansLike
11,142FollowersFollow
7,728FollowersFollow
192SubscribersSubscribe

Latest News

State to buyout KQ, delist it from NSE

KQ Buyout: The national government is set to buyout the troubled national carrier Kenya Airways. The government will buy...

I sold family car, plot to raise capital; today I own Sh. 70 million business

Most successful businesses in Kenya: When Davy Mwaniki set up a small chemist shop at the heart of Nakuru town, he had one mission,...

How Co-op Bank shares are rewarding investors after rate cap appeal

Co-op Bank Share: In mid-October when President Uhuru Kenyatta sent a memorandum to Parliament seeking the removal of the rate cap, the Co-op Bank...

Abojani holds inaugural investment forum

Abojani Investment, a digital first personal finance management company that teaches investors on personal finance and investing in the stock market and money markets...

My journey from Sh. 500 to Sh. 50,000 profit in methi farming

Methi Farming: After post election violence in 2008, Elijah Mbugua was left with no option but to relocate from Eldoret town where he was...

More Articles Like This

- Advertisement -
%d bloggers like this: