Latest prices of all shares on NSE

Share Prices on NSE: Take a look at all the latest prices for all shares that are trading on the Nairobi Securities Exchange.

Share Prices on NSE:

How to invest in bonds in Kenya easily (Updated 2019)

Share Prices on NSE:

AGRICULTURAL
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Eaagads Ltd Ord 1.25 AIMS 11.95 12.00
-0.42Up
Kakuzi Ord.5.00 310.00 310.00
0.00
Limuru Tea Co. Ltd Ord 20.00 450.00 450.00
0.00
Sasini Ltd Ord 1.00 17.80 17.70
+0.56Up
Williamson Tea Kenya Ltd Ord 5.00 138.00 136.25
+1.28Up
AUTOMOBILES AND ACCESSORIES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Car and General (K) Ltd Ord 5.00 24.00 24.00
0.00
BANKING
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
BK Group PLC 28.00 28.00
0.00
Barclays Bank Ltd Ord 0.50 10.40 10.40
0.00
Stanbic Holdings Plc. ord.5.00 100.00 100.00
0.00
Diamond Trust Bank Kenya Ltd Ord 4.00 116.00 116.00
0.00
Equity Group Holdings Ord 0.50 39.45 39.65
-0.50Up
HF Group Ltd Ord 5.00 4.29 4.36
-1.61Up
I&M Holdings Ltd Ord 1.00 54.00 54.25
-0.46Up
KCB Group Ltd Ord 1.00 39.10 39.05
+0.13Up
National Bank of Kenya Ltd Ord 5.00 4.01 4.10
-2.20Up
NIC Group PLC 30.70 31.65
-3.00Up
Standard Chartered Bank Ltd Ord 5.00 192.50 194.25
-0.90Up
The Co-operative Bank of Kenya Ltd Ord 1.00 12.10 12.25
-1.22Up
COMMERCIAL AND SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Express Ltd Ord 5.00 6.00 6.00
0.00
Kenya Airways Ltd Ord 5.00 3.84 3.82
+0.52Up
Longhorn Publishers Ltd 7.50 7.38
+1.63Up
Nation Media Group Ord. 2.50 49.65 47.95
+3.55Up
Sameer Africa PLC Ord 5.00 3.10 3.09
+0.32Up
Scangroup Ltd Ord 1.00 11.70 11.05
+5.88Up
Standard Group Ltd Ord 5.00 29.00 30.00
-3.33Up
TPS Eastern Africa (Serena) Ltd Ord 1.00 20.00 19.50
+2.56Up
Uchumi Supermarket Ltd Ord 5.00 0.62 0.68
-8.82Up
CONSTRUCTION AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Athi River Mining Ord 5.00 5.55 5.55
0.00
Bamburi Cement Ltd Ord 5.00 115.25 117.00
-1.50Up
Crown Paints Kenya PLC. 0rd 5.00 81.00 82.00
-1.22Up
E.A.Cables Ltd Ord 0.50 2.63 2.52
+4.37Up
E.A.Portland Cement Ltd Ord 5.00 16.00 16.00
0.00
ENERGY AND PETROLEUM
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
KenGen Ltd Ord. 2.50 5.94 5.94
0.00
KenolKobil Ltd Ord 0.05 22.00 22.00
0.00
Kenya Power & Lighting Co Ltd 3.98 4.01
-0.75Up
Total Kenya Ltd Ord 5.00 29.00 28.50
+1.75Up
Umeme Ltd Ord 0.50 7.50 7.66
-2.09Up
INSURANCE
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Britam Holdings Ltd Ord 0.10 8.28 8.28
0.00
Liberty Kenya Holdings Ltd 10.20 10.10
+0.99Up
CIC Insurance Group Ltd Ord 1.00 3.50 3.56
-1.69Up
Jubilee Holdings Ltd Ord 5.00 399.75 399.75
0.00
Kenya Re-Insurance Corporation Ltd Ord 2.50 3.83 3.90
-1.79Up
Sanlam Kenya PLC 0rd 5.00 22.45 22.50
-0.22Up
INVESTMENT
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Centum Investment Co Ltd Ord 0.50 32.45 32.40
+0.15Up
Home Afrika Ltd Ord 1.00 0.68 0.66
+3.03Up
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 2.04 2.04
0.00
Trans-Century Ltd 3.78 3.78
0.00
INVESTMENT SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Nairobi Securities Exchange Ltd Ord 4.00 12.20 12.25
-0.41Up
MANUFACTURING AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
B.O.C Kenya Ltd Ord 5.00 65.00 65.00
0.00
British American Tobacco Kenya Ltd Ord 10.00 505.00 505.00
0.00
Carbacid Investments Ltd Ord 5.00 8.72 8.32
+4.81Up
East African Breweries Ltd Ord 2.00 195.00 200.50
-2.74Up
Eveready East Africa Ltd Ord.1.00 0.96 0.94
+2.13Up
Flame Tree Group Holdings Ltd Ord 0.825 2.78 2.78
0.00
Kenya Orchards Ltd Ord 5.00 12.60 12.60
0.00
Mumias Sugar Co. Ltd Ord 2.00 0.35 0.36
-2.78Up
Unga Group Ltd Ord 5.00 33.00 33.00
0.00
TELECOMMUNICATION AND TECHNOLOGY
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Safaricom PLC Ord 0.05 27.25 27.15
+0.37Up
REAL ESTATE INVESTMENT TRUST
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Stanlib Fahari I-REIT 9.00 8.98
+0.22Up
EXCHANGE TRADED FUND
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
New Gold Issuer (RP) Ltd 1,235.00 1,235.00
0.00

Latest Posts

HMD Launches Nokia 2.2 in Kenya

HMD Global, the home of Nokia phones, has today...

BLAZE by Safaricom Launches a Free E-Learning Platform

BLAZE by Safaricom has today launched a new platform...

Reducing The Cost Of Food For Urban Dwellers

The subject of food is very close to the...

Sugar Industry Faces Exacerbated Decline And Extinction On Proposed Regulations

Kenya’s sugar industry has many natural advantages, almost all...