17.9 C
Kenya
Wednesday, October 16, 2019
  • INVESTMENT

Latest prices of all shares on NSE

Must Read

Why Kangundo Road is the place to buy land

Kangundo Road Plots: Do you know that Kangundo Road is currently providing some of the most prime plots for...

Ex Kiss 100 presenter Angela Angwenyi’s property to be auctioned

Angela Angwenyi NYS: Former Kiss 100 radio presenter Angela Angwenyi's multi-million house is set to be auctioned. The house which...

Uhuru appoints Mary Wambui National Employment chairperson

Former Othaya MP Mary Wambui Munene has been appointed as the chairperson of National Employment Authority for a term...

Share Prices on NSE: Take a look at all the latest prices for all shares that are trading on the Nairobi Securities Exchange.

Share Prices on NSE:

How to invest in bonds in Kenya easily (Updated 2019)

Share Prices on NSE:

AGRICULTURAL
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Eaagads Ltd Ord 1.25 AIMS 11.95 12.00
-0.42Up
Kakuzi Ord.5.00 310.00 310.00
0.00
Limuru Tea Co. Ltd Ord 20.00 450.00 450.00
0.00
Sasini Ltd Ord 1.00 17.80 17.70
+0.56Up
Williamson Tea Kenya Ltd Ord 5.00 138.00 136.25
+1.28Up
AUTOMOBILES AND ACCESSORIES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Car and General (K) Ltd Ord 5.00 24.00 24.00
0.00
BANKING
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
BK Group PLC 28.00 28.00
0.00
Barclays Bank Ltd Ord 0.50 10.40 10.40
0.00
Stanbic Holdings Plc. ord.5.00 100.00 100.00
0.00
Diamond Trust Bank Kenya Ltd Ord 4.00 116.00 116.00
0.00
Equity Group Holdings Ord 0.50 39.45 39.65
-0.50Up
HF Group Ltd Ord 5.00 4.29 4.36
-1.61Up
I&M Holdings Ltd Ord 1.00 54.00 54.25
-0.46Up
KCB Group Ltd Ord 1.00 39.10 39.05
+0.13Up
National Bank of Kenya Ltd Ord 5.00 4.01 4.10
-2.20Up
NIC Group PLC 30.70 31.65
-3.00Up
Standard Chartered Bank Ltd Ord 5.00 192.50 194.25
-0.90Up
The Co-operative Bank of Kenya Ltd Ord 1.00 12.10 12.25
-1.22Up
COMMERCIAL AND SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Express Ltd Ord 5.00 6.00 6.00
0.00
Kenya Airways Ltd Ord 5.00 3.84 3.82
+0.52Up
Longhorn Publishers Ltd 7.50 7.38
+1.63Up
Nation Media Group Ord. 2.50 49.65 47.95
+3.55Up
Sameer Africa PLC Ord 5.00 3.10 3.09
+0.32Up
Scangroup Ltd Ord 1.00 11.70 11.05
+5.88Up
Standard Group Ltd Ord 5.00 29.00 30.00
-3.33Up
TPS Eastern Africa (Serena) Ltd Ord 1.00 20.00 19.50
+2.56Up
Uchumi Supermarket Ltd Ord 5.00 0.62 0.68
-8.82Up
CONSTRUCTION AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Athi River Mining Ord 5.00 5.55 5.55
0.00
Bamburi Cement Ltd Ord 5.00 115.25 117.00
-1.50Up
Crown Paints Kenya PLC. 0rd 5.00 81.00 82.00
-1.22Up
E.A.Cables Ltd Ord 0.50 2.63 2.52
+4.37Up
E.A.Portland Cement Ltd Ord 5.00 16.00 16.00
0.00
ENERGY AND PETROLEUM
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
KenGen Ltd Ord. 2.50 5.94 5.94
0.00
KenolKobil Ltd Ord 0.05 22.00 22.00
0.00
Kenya Power & Lighting Co Ltd 3.98 4.01
-0.75Up
Total Kenya Ltd Ord 5.00 29.00 28.50
+1.75Up
Umeme Ltd Ord 0.50 7.50 7.66
-2.09Up
INSURANCE
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Britam Holdings Ltd Ord 0.10 8.28 8.28
0.00
Liberty Kenya Holdings Ltd 10.20 10.10
+0.99Up
CIC Insurance Group Ltd Ord 1.00 3.50 3.56
-1.69Up
Jubilee Holdings Ltd Ord 5.00 399.75 399.75
0.00
Kenya Re-Insurance Corporation Ltd Ord 2.50 3.83 3.90
-1.79Up
Sanlam Kenya PLC 0rd 5.00 22.45 22.50
-0.22Up
INVESTMENT
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Centum Investment Co Ltd Ord 0.50 32.45 32.40
+0.15Up
Home Afrika Ltd Ord 1.00 0.68 0.66
+3.03Up
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 2.04 2.04
0.00
Trans-Century Ltd 3.78 3.78
0.00
INVESTMENT SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Nairobi Securities Exchange Ltd Ord 4.00 12.20 12.25
-0.41Up
MANUFACTURING AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
B.O.C Kenya Ltd Ord 5.00 65.00 65.00
0.00
British American Tobacco Kenya Ltd Ord 10.00 505.00 505.00
0.00
Carbacid Investments Ltd Ord 5.00 8.72 8.32
+4.81Up
East African Breweries Ltd Ord 2.00 195.00 200.50
-2.74Up
Eveready East Africa Ltd Ord.1.00 0.96 0.94
+2.13Up
Flame Tree Group Holdings Ltd Ord 0.825 2.78 2.78
0.00
Kenya Orchards Ltd Ord 5.00 12.60 12.60
0.00
Mumias Sugar Co. Ltd Ord 2.00 0.35 0.36
-2.78Up
Unga Group Ltd Ord 5.00 33.00 33.00
0.00
TELECOMMUNICATION AND TECHNOLOGY
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Safaricom PLC Ord 0.05 27.25 27.15
+0.37Up
REAL ESTATE INVESTMENT TRUST
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Stanlib Fahari I-REIT 9.00 8.98
+0.22Up
EXCHANGE TRADED FUND
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
New Gold Issuer (RP) Ltd 1,235.00 1,235.00
0.00
- Advertisement -

Leave a Reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

118,161FansLike
11,209FollowersFollow
7,864FollowersFollow
186SubscribersSubscribe

Latest News

Uhuru appoints Mary Wambui National Employment chairperson

Former Othaya MP Mary Wambui Munene has been appointed as the chairperson of National Employment Authority for a term...

Ex Kiss 100 presenter Angela Angwenyi’s property to be auctioned

Angela Angwenyi NYS: Former Kiss 100 radio presenter Angela Angwenyi's multi-million house is set to be auctioned. The house which is situated at Jacaranda Gardens...

Uhuru appoints Mary Wambui National Employment chairperson

Former Othaya MP Mary Wambui Munene has been appointed as the chairperson of National Employment Authority for a term of three years. The appointment of...

Fight in Raila’s home: The wealth fight story ‘The Standard’ killed

The fight in Raila's home: This was the big story that was to be headlined by The Standard newspaper on Monday. The story, though...

Top 5 areas near Nairobi to buy land with Sh. 500, 000 and below

Prime Plots for Sale in Nairobi: Land as an asset continues to appreciate every year. Around Nairobi for instance, the price of land has...

More Articles Like This

- Advertisement -
%d bloggers like this: