Below is the full list of all stocks on the Nairobi Securities Exchange (NSE).

AGRICULTURAL
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Eaagads Ltd Ord 1.25 AIMS 22.00 22.00
0.00
Kakuzi Ord.5.00 316.00 316.00
0.00
Limuru Tea Co. Ltd Ord 20.00 550.00 550.00
0.00
Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 25.25 25.75
-1.94Up
Williamson Tea Kenya Ltd Ord 5.00 177.00 180.00
-1.67Up
AUTOMOBILES AND ACCESSORIES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Car and General (K) Ltd Ord 5.00 17.00 17.00
0.00
Marshalls (E.A.) Ltd Ord 5.00 10.75 10.75
0.00
Sameer Africa Ltd Ord 5.00 2.50 2.40
+4.17Up
BANKING
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Barclays Bank Ltd Ord 0.50 7.95 7.95
0.00
CFC Stanbic Holdings Ltd ord.5.00 62.50 64.00
-2.34Up
Diamond Trust Bank Kenya Ltd Ord 4.00 135.00 127.00
+6.30Up
Equity Group Holdings Ord 0.50 33.50 32.75
+2.29Up
HF Group Ltd Ord 5.00 9.95 10.00
-0.50Up
I&M Holdings Ltd Ord 1.00 91.00 91.00
0.00
KCB Group Ltd Ord 1.00 36.50 35.25
+3.55Up
National Bank of Kenya Ltd Ord 5.00 8.35 7.50
+11.33Up
NIC Bank Ltd 0rd 5.00 28.00 27.25
+2.75Up
Standard Chartered Bank Ltd Ord 5.00 195.00 198.00
-1.52Up
The Co-operative Bank of Kenya Ltd Ord 1.00 16.85 16.70
+0.90Up
COMMERCIAL AND SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Atlas Development and Support Services 1.05 1.05
0.00
Express Ltd Ord 5.00 3.00 3.00
0.00
Hutchings Biemer Ltd Ord 5.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 6.55 7.20
-9.03Up
Longhorn Publishers Ltd 4.25 4.20
+1.19Up
Nation Media Group Ord. 2.50 107.00 105.00
+1.90Up
Scangroup Ltd Ord 1.00 18.55 18.65
-0.54Up
Standard Group Ltd Ord 5.00 28.75 30.00
-4.17Up
TPS Eastern Africa (Serena) Ltd Ord 1.00 23.00 23.00
0.00
Uchumi Supermarket Ltd Ord 5.00 2.50 2.40
+4.17Up
CONSTRUCTION AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Athi River Mining Ord 5.00 19.70 19.75
-0.25Up
Bamburi Cement Ltd Ord 5.00 160.00 160.00
0.00
Crown Berger Ltd 0rd 5.00 52.00 51.00
+1.96Up
E.A.Cables Ltd Ord 0.50 5.70 5.80
-1.72Up
E.A.Portland Cement Ltd Ord 5.00 23.00 23.50
-2.13Up
ENERGY AND PETROLEUM
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
KenGen Ltd Ord. 2.50 6.75 6.70
+0.75Up
KenolKobil Ltd Ord 0.05 12.15 12.45
-2.41Up
Kenya Power & Lighting Co Ltd 6.50 6.60
-1.52Up
Total Kenya Ltd Ord 5.00 20.00 20.50
-2.44Up
Umeme Ltd Ord 0.50 14.80 15.95
-7.21Up
INSURANCE
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Britam Holdings Ltd Ord 0.10 10.15 10.05
+1.00Up
Liberty Kenya Holdings Ltd 10.60 9.75
+8.72Up
CIC Insurance Group Ltd Ord 1.00 3.70 3.75
-1.33Up
Jubilee Holdings Ltd Ord 5.00 454.00 454.00
0.00
Kenya Re-Insurance Corporation Ltd Ord 2.50 19.15 19.65
-2.54Up
Pan Africa Insurance Holdings Ltd 0rd 5.00 24.50 24.00
+2.08Up
INVESTMENT
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Centum Investment Co Ltd Ord 0.50 39.75 41.75
-4.79Up
Home Afrika Ltd Ord 1.00 0.80 0.75
+6.67Up
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 2.30 2.30
0.00
Trans-Century Ltd 6.90 6.70
+2.99Up
INVESTMENT SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Nairobi Securities Exchange Ltd Ord 4.00 14.60 14.50
+0.69Up
MANUFACTURING AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 84.00 85.00
-1.18Up
British American Tobacco Kenya Ltd Ord 10.00 781.00 783.00
-0.26Up
Carbacid Investments Ltd Ord 5.00 13.00 13.30
-2.26Up
East African Breweries Ltd Ord 2.00 227.00 230.00
-1.30Up
Eveready East Africa Ltd Ord.1.00 3.45 3.45
0.00
Flame Tree Group Holdings Ltd Ord 0.825 5.05 4.95
+2.02Up
Kenya Orchards Ltd Ord 5.00 95.00 95.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 0.75 0.75
0.00
Unga Group Ltd Ord 5.00 27.00 28.75
-6.09Up
TELECOMMUNICATION AND TECHNOLOGY
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Safaricom Ltd Ord 0.05 20.00 20.25
-1.23Up
REAL ESTATE INVESTMENT TRUST
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Stanlib Fahari I-REIT 10.55 10.55
0.00
EXCHANGE TRADED FUND
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
New Gold Issuer (RP) Ltd 1,246.00 1,246.00
0.00