These are the current prices for each and every stock that is currently listed and trading on the Nairobi Securities Exchange (NSE):

AGRICULTURAL
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 AIMS 23.00 21.50
+6.98 Up
Kakuzi Ord.5.00 355.00 355.00
0.00
Limuru Tea Co. Ltd Ord 20.00 500.00 500.00
0.00
Sasini Ltd Ord 1.00 26.25 26.50
-0.94 Up
Williamson Tea Kenya Ltd Ord 5.00 150.00 150.00
0.00
AUTOMOBILES AND ACCESSORIES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 24.50 22.50
+8.89 Up
Sameer Africa Ltd Ord 5.00 2.65 2.55
+3.92 Up
BANKING
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Barclays Bank Ltd Ord 0.50 10.60 10.55
+0.47 Up
Stanbic Holdings Plc. ord.5.00 81.00 81.00
0.00
Diamond Trust Bank Kenya Ltd Ord 4.00 210.00 210.00
0.00
Equity Group Holdings Ord 0.50 43.25 42.75
+1.17 Up
HF Group Ltd Ord 5.00 10.60 10.60
0.00
I&M Holdings Ltd Ord 1.00 119.00 120.00
-0.83 Up
KCB Group Ltd Ord 1.00 45.25 45.50
-0.55 Up
National Bank of Kenya Ltd Ord 5.00 8.95 8.90
+0.56 Up
NIC Group PLC 35.75 35.75
0.00
Standard Chartered Bank Ltd Ord 5.00 207.00 207.00
0.00
The Co-operative Bank of Kenya Ltd Ord 1.00 17.00 16.95
+0.29 Up
COMMERCIAL AND SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Atlas Development and Support Services 1.05 1.05
0.00
Express Ltd Ord 5.00 3.75 3.75
0.00
Kenya Airways Ltd Ord 5.00 16.70 16.00
+4.38 Up
Longhorn Publishers Ltd 5.05 5.30
-4.72 Up
Nation Media Group Ord. 2.50 107.00 105.00
+1.90 Up
Scangroup Ltd Ord 1.00 17.60 17.70
-0.56 Up
Standard Group Ltd Ord 5.00 34.50 34.50
0.00
TPS Eastern Africa (Serena) Ltd Ord 1.00 36.00 36.00
0.00
Uchumi Supermarket Ltd Ord 5.00 3.40 3.45
-1.45 Up
CONSTRUCTION AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 12.30 12.35
-0.40 Up
Bamburi Cement Ltd Ord 5.00 175.00 175.00
0.00
Crown Berger Ltd 0rd 5.00 79.50 79.00
+0.63 Up
E.A.Cables Ltd Ord 0.50 5.45 5.60
-2.68 Up
E.A.Portland Cement Ltd Ord 5.00 28.75 28.75
0.00
ENERGY AND PETROLEUM
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 8.30 8.40
-1.19 Up
KenolKobil Ltd Ord 0.05 15.05 15.00
+0.33 Up
Kenya Power & Lighting Co Ltd 8.60 8.60
0.00
Total Kenya Ltd Ord 5.00 30.00 29.75
+0.84 Up
Umeme Ltd Ord 0.50 13.05 13.05
0.00
INSURANCE
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Britam Holdings Ltd Ord 0.10 12.95 12.75
+1.57 Up
Liberty Kenya Holdings Ltd 12.70 11.90
+6.72 Up
CIC Insurance Group Ltd Ord 1.00 5.50 5.50
0.00
Jubilee Holdings Ltd Ord 5.00 500.00 500.00
0.00
Kenya Re-Insurance Corporation Ltd Ord 2.50 19.60 19.70
-0.51 Up
Sanlam Kenya PLC 0rd 5.00 28.25 27.50
+2.73 Up
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 45.00 45.75
-1.64 Up
Home Afrika Ltd Ord 1.00 1.15 1.20
-4.17 Up
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 3.35 3.35
0.00
Trans-Century Ltd 5.75 5.80
-0.86 Up
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 20.25 20.50
-1.22 Up
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
B.O.C Kenya Ltd Ord 5.00 105.00 100.00
+5.00 Up
British American Tobacco Kenya Ltd Ord 10.00 781.00 799.00
-2.25 Up
Carbacid Investments Ltd Ord 5.00 12.65 12.50
+1.20 Up
East African Breweries Ltd Ord 2.00 250.00 250.00
0.00
Eveready East Africa Ltd Ord.1.00 2.15 2.20
-2.27 Up
Flame Tree Group Holdings Ltd Ord 0.825 4.50 4.45
+1.12 Up
Kenya Orchards Ltd Ord 5.00 90.00 90.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.00 1.00
0.00
Unga Group Ltd Ord 5.00 29.25 29.25
0.00
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 29.00 29.25
-0.85 Up
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 10.50 10.40
+0.96 Up
EXCHANGE TRADED FUND
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
New Gold Issuer (RP) Ltd 1,265.00 1,265.00
0.00

Leave a Reply