How much is Flame Tree on the Nairobi Securities Exchange? What about Equity, KCB, Safaricom and Co-op Bank? How much are they trading at? Well, we have the answers. You can see all the latest prices for all stocks that are listed and trading on the NSE here:

AGRICULTURAL
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Eaagads Ltd Ord 1.25 AIMS 16.50 16.50
0.00
Kakuzi Ord.5.00 310.00 310.00
0.00
Limuru Tea Co. Ltd Ord 20.00 540.00 540.00
0.00
Sasini Ltd Ord 1.00 19.75 19.85
-0.50Up
Williamson Tea Kenya Ltd Ord 5.00 140.00 141.00
-0.71Up
AUTOMOBILES AND ACCESSORIES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Car and General (K) Ltd Ord 5.00 18.90 18.90
0.00
BANKING
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Barclays Bank Ltd Ord 0.50 10.45 10.45
0.00
Stanbic Holdings Plc. ord.5.00 90.00 90.00
0.00
Diamond Trust Bank Kenya Ltd Ord 4.00 164.00 165.00
-0.61Up
Equity Group Holdings Ord 0.50 38.25 36.50
+4.79Up
HF Group Ltd Ord 5.00 5.90 5.90
0.00
I&M Holdings Ltd Ord 1.00 95.00 95.00
0.00
KCB Group Ltd Ord 1.00 38.25 36.75
+4.08Up
National Bank of Kenya Ltd Ord 5.00 5.00 4.55
+9.89Up
NIC Group PLC 24.75 24.25
+2.06Up
Standard Chartered Bank Ltd Ord 5.00 187.00 186.00
+0.54Up
The Co-operative Bank of Kenya Ltd Ord 1.00 14.60 14.75
-1.02Up
COMMERCIAL AND SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Atlas Development and Support Services 1.05 1.05
0.00
Express Ltd Ord 5.00 5.05 5.05
0.00
Kenya Airways Ltd Ord 5.00 11.25 11.30
-0.44Up
Longhorn Publishers Ltd 4.90 4.90
0.00
Nation Media Group Ord. 2.50 70.00 69.50
+0.72Up
Sameer Africa PLC Ord 5.00 2.40 2.35
+2.13Up
Scangroup Ltd Ord 1.00 14.25 13.60
+4.78Up
Standard Group Ltd Ord 5.00 27.50 27.50
0.00
TPS Eastern Africa (Serena) Ltd Ord 1.00 24.00 23.00
+4.35Up
Uchumi Supermarket Ltd Ord 5.00 0.70 0.70
0.00
CONSTRUCTION AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Athi River Mining Ord 5.00 5.55 5.55
0.00
Bamburi Cement Ltd Ord 5.00 142.00 142.00
0.00
Crown Paints Kenya PLC. 0rd 5.00 80.00 84.50
-5.33Up
E.A.Cables Ltd Ord 0.50 2.55 2.50
+2.00Up
E.A.Portland Cement Ltd Ord 5.00 19.20 19.20
0.00
ENERGY AND PETROLEUM
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
KenGen Ltd Ord. 2.50 7.10 7.05
+0.71Up
KenolKobil Ltd Ord 0.05 14.60 14.70
-0.68Up
Kenya Power & Lighting Co Ltd 4.40 4.40
0.00
Total Kenya Ltd Ord 5.00 27.50 28.00
-1.79Up
Umeme Ltd Ord 0.50 8.60 8.00
+7.50Up
INSURANCE
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Britam Holdings Ltd Ord 0.10 10.45 10.10
+3.47Up
Liberty Kenya Holdings Ltd 12.95 13.25
-2.26Up
CIC Insurance Group Ltd Ord 1.00 3.95 3.95
0.00
Jubilee Holdings Ltd Ord 5.00 452.00 451.00
+0.22Up
Kenya Re-Insurance Corporation Ltd Ord 2.50 15.80 15.75
+0.32Up
Sanlam Kenya PLC 0rd 5.00 23.00 23.00
0.00
INVESTMENT
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Centum Investment Co Ltd Ord 0.50 25.25 25.00
+1.00Up
Home Afrika Ltd Ord 1.00 0.75 0.80
-6.25Up
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 2.10 2.10
0.00
Trans-Century Ltd 3.60 3.85
-6.49Up
INVESTMENT SERVICES
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Nairobi Securities Exchange Ltd Ord 4.00 14.35 14.20
+1.06Up
MANUFACTURING AND ALLIED
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
B.O.C Kenya Ltd Ord 5.00 81.00 78.00
+3.85Up
British American Tobacco Kenya Ltd Ord 10.00 600.00 600.00
0.00
Carbacid Investments Ltd Ord 5.00 10.90 10.85
+0.46Up
East African Breweries Ltd Ord 2.00 185.00 184.00
+0.54Up
Eveready East Africa Ltd Ord.1.00 1.35 1.30
+3.85Up
Flame Tree Group Holdings Ltd Ord 0.825 3.15 3.35
-5.97Up
Kenya Orchards Ltd Ord 5.00 14.00 14.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 0.80 0.75
+6.67Up
Unga Group Ltd Ord 5.00 41.50 41.50
0.00
TELECOMMUNICATION AND TECHNOLOGY
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Safaricom PLC Ord 0.05 23.75 23.50
+1.06Up
REAL ESTATE INVESTMENT TRUST
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Stanlib Fahari I-REIT 10.00 9.95
+0.50Up
EXCHANGE TRADED FUND
COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
New Gold Issuer (RP) Ltd 1,175.00 1,175.00
0.00

Leave a Reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.