How much is Flame Tree on the Nairobi Securities Exchange? What about Equity, KCB, Safaricom and Co-op Bank? How much are they trading at? Well, we have the answers. You can see all the latest prices for all stocks that are listed and trading on the NSE here:
AGRICULTURAL | |||
---|---|---|---|
COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
Eaagads Ltd Ord 1.25 AIMS | 16.50 | 16.50 |
0.00
|
Kakuzi Ord.5.00 | 310.00 | 310.00 |
0.00
|
Limuru Tea Co. Ltd Ord 20.00 | 540.00 | 540.00 |
0.00
|
Sasini Ltd Ord 1.00 | 19.75 | 19.85 |
-0.50
![]() |
Williamson Tea Kenya Ltd Ord 5.00 | 140.00 | 141.00 |
-0.71
![]() |
AUTOMOBILES AND ACCESSORIES | |||
COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
Car and General (K) Ltd Ord 5.00 | 18.90 | 18.90 |
0.00
|
BANKING | |||
COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
Barclays Bank Ltd Ord 0.50 | 10.45 | 10.45 |
0.00
|
Stanbic Holdings Plc. ord.5.00 | 90.00 | 90.00 |
0.00
|
Diamond Trust Bank Kenya Ltd Ord 4.00 | 164.00 | 165.00 |
-0.61
![]() |
Equity Group Holdings Ord 0.50 | 38.25 | 36.50 |
+4.79
![]() |
HF Group Ltd Ord 5.00 | 5.90 | 5.90 |
0.00
|
I&M Holdings Ltd Ord 1.00 | 95.00 | 95.00 |
0.00
|
KCB Group Ltd Ord 1.00 | 38.25 | 36.75 |
+4.08
![]() |
National Bank of Kenya Ltd Ord 5.00 | 5.00 | 4.55 |
+9.89
![]() |
NIC Group PLC | 24.75 | 24.25 |
+2.06
![]() |
Standard Chartered Bank Ltd Ord 5.00 | 187.00 | 186.00 |
+0.54
![]() |
The Co-operative Bank of Kenya Ltd Ord 1.00 | 14.60 | 14.75 |
-1.02
![]() |
COMMERCIAL AND SERVICES | |||
COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
Atlas Development and Support Services | 1.05 | 1.05 |
0.00
|
Express Ltd Ord 5.00 | 5.05 | 5.05 |
0.00
|
Kenya Airways Ltd Ord 5.00 | 11.25 | 11.30 |
-0.44
![]() |
Longhorn Publishers Ltd | 4.90 | 4.90 |
0.00
|
Nation Media Group Ord. 2.50 | 70.00 | 69.50 |
+0.72
![]() |
Sameer Africa PLC Ord 5.00 | 2.40 | 2.35 |
+2.13
![]() |
Scangroup Ltd Ord 1.00 | 14.25 | 13.60 |
+4.78
![]() |
Standard Group Ltd Ord 5.00 | 27.50 | 27.50 |
0.00
|
TPS Eastern Africa (Serena) Ltd Ord 1.00 | 24.00 | 23.00 |
+4.35
![]() |
Uchumi Supermarket Ltd Ord 5.00 | 0.70 | 0.70 |
0.00
|
CONSTRUCTION AND ALLIED | |||
COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
Athi River Mining Ord 5.00 | 5.55 | 5.55 |
0.00
|
Bamburi Cement Ltd Ord 5.00 | 142.00 | 142.00 |
0.00
|
Crown Paints Kenya PLC. 0rd 5.00 | 80.00 | 84.50 |
-5.33
![]() |
E.A.Cables Ltd Ord 0.50 | 2.55 | 2.50 |
+2.00
![]() |
E.A.Portland Cement Ltd Ord 5.00 | 19.20 | 19.20 |
0.00
|
ENERGY AND PETROLEUM | |||
COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
KenGen Ltd Ord. 2.50 | 7.10 | 7.05 |
+0.71
![]() |
KenolKobil Ltd Ord 0.05 | 14.60 | 14.70 |
-0.68
![]() |
Kenya Power & Lighting Co Ltd | 4.40 | 4.40 |
0.00
|
Total Kenya Ltd Ord 5.00 | 27.50 | 28.00 |
-1.79
![]() |
Umeme Ltd Ord 0.50 | 8.60 | 8.00 |
+7.50
![]() |
INSURANCE | |||
COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
Britam Holdings Ltd Ord 0.10 | 10.45 | 10.10 |
+3.47
![]() |
Liberty Kenya Holdings Ltd | 12.95 | 13.25 |
-2.26
![]() |
CIC Insurance Group Ltd Ord 1.00 | 3.95 | 3.95 |
0.00
|
Jubilee Holdings Ltd Ord 5.00 | 452.00 | 451.00 |
+0.22
![]() |
Kenya Re-Insurance Corporation Ltd Ord 2.50 | 15.80 | 15.75 |
+0.32
![]() |
Sanlam Kenya PLC 0rd 5.00 | 23.00 | 23.00 |
0.00
|
INVESTMENT | |||
COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
Centum Investment Co Ltd Ord 0.50 | 25.25 | 25.00 |
+1.00
![]() |
Home Afrika Ltd Ord 1.00 | 0.75 | 0.80 |
-6.25
![]() |
Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
Olympia Capital Holdings ltd Ord 5.00 | 2.10 | 2.10 |
0.00
|
Trans-Century Ltd | 3.60 | 3.85 |
-6.49
![]() |
INVESTMENT SERVICES | |||
COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
Nairobi Securities Exchange Ltd Ord 4.00 | 14.35 | 14.20 |
+1.06
![]() |
MANUFACTURING AND ALLIED | |||
COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
B.O.C Kenya Ltd Ord 5.00 | 81.00 | 78.00 |
+3.85
![]() |
British American Tobacco Kenya Ltd Ord 10.00 | 600.00 | 600.00 |
0.00
|
Carbacid Investments Ltd Ord 5.00 | 10.90 | 10.85 |
+0.46
![]() |
East African Breweries Ltd Ord 2.00 | 185.00 | 184.00 |
+0.54
![]() |
Eveready East Africa Ltd Ord.1.00 | 1.35 | 1.30 |
+3.85
![]() |
Flame Tree Group Holdings Ltd Ord 0.825 | 3.15 | 3.35 |
-5.97
![]() |
Kenya Orchards Ltd Ord 5.00 | 14.00 | 14.00 |
0.00
|
Mumias Sugar Co. Ltd Ord 2.00 | 0.80 | 0.75 |
+6.67
![]() |
Unga Group Ltd Ord 5.00 | 41.50 | 41.50 |
0.00
|
TELECOMMUNICATION AND TECHNOLOGY | |||
COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
Safaricom PLC Ord 0.05 | 23.75 | 23.50 |
+1.06
![]() |
REAL ESTATE INVESTMENT TRUST | |||
COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
Stanlib Fahari I-REIT | 10.00 | 9.95 |
+0.50
![]() |
EXCHANGE TRADED FUND | |||
COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
New Gold Issuer (RP) Ltd | 1,175.00 | 1,175.00 |
0.00
|