How much is Flame Tree on the Nairobi Securities Exchange? What about Equity, KCB, Safaricom and Co-op Bank? How much are they trading at? Well, we have the answers. You can see all the latest prices for all stocks that are listed and trading on the NSE here:
| AGRICULTURAL | |||
|---|---|---|---|
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Eaagads Ltd Ord 1.25 AIMS | 16.50 | 16.50 |
0.00
|
| Kakuzi Ord.5.00 | 310.00 | 310.00 |
0.00
|
| Limuru Tea Co. Ltd Ord 20.00 | 540.00 | 540.00 |
0.00
|
| Sasini Ltd Ord 1.00 | 19.75 | 19.85 |
-0.50
 |
| Williamson Tea Kenya Ltd Ord 5.00 | 140.00 | 141.00 |
-0.71
|
| AUTOMOBILES AND ACCESSORIES | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Car and General (K) Ltd Ord 5.00 | 18.90 | 18.90 |
0.00
|
| BANKING | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Barclays Bank Ltd Ord 0.50 | 10.45 | 10.45 |
0.00
|
| Stanbic Holdings Plc. ord.5.00 | 90.00 | 90.00 |
0.00
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 164.00 | 165.00 |
-0.61
|
| Equity Group Holdings Ord 0.50 | 38.25 | 36.50 |
+4.79
 |
| HF Group Ltd Ord 5.00 | 5.90 | 5.90 |
0.00
|
| I&M Holdings Ltd Ord 1.00 | 95.00 | 95.00 |
0.00
|
| KCB Group Ltd Ord 1.00 | 38.25 | 36.75 |
+4.08
|
| National Bank of Kenya Ltd Ord 5.00 | 5.00 | 4.55 |
+9.89
|
| NIC Group PLC | 24.75 | 24.25 |
+2.06
|
| Standard Chartered Bank Ltd Ord 5.00 | 187.00 | 186.00 |
+0.54
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 14.60 | 14.75 |
-1.02
|
| COMMERCIAL AND SERVICES | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Atlas Development and Support Services | 1.05 | 1.05 |
0.00
|
| Express Ltd Ord 5.00 | 5.05 | 5.05 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 11.25 | 11.30 |
-0.44
|
| Longhorn Publishers Ltd | 4.90 | 4.90 |
0.00
|
| Nation Media Group Ord. 2.50 | 70.00 | 69.50 |
+0.72
|
| Sameer Africa PLC Ord 5.00 | 2.40 | 2.35 |
+2.13
|
| Scangroup Ltd Ord 1.00 | 14.25 | 13.60 |
+4.78
|
| Standard Group Ltd Ord 5.00 | 27.50 | 27.50 |
0.00
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 24.00 | 23.00 |
+4.35
|
| Uchumi Supermarket Ltd Ord 5.00 | 0.70 | 0.70 |
0.00
|
| CONSTRUCTION AND ALLIED | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Athi River Mining Ord 5.00 | 5.55 | 5.55 |
0.00
|
| Bamburi Cement Ltd Ord 5.00 | 142.00 | 142.00 |
0.00
|
| Crown Paints Kenya PLC. 0rd 5.00 | 80.00 | 84.50 |
-5.33
|
| E.A.Cables Ltd Ord 0.50 | 2.55 | 2.50 |
+2.00
|
| E.A.Portland Cement Ltd Ord 5.00 | 19.20 | 19.20 |
0.00
|
| ENERGY AND PETROLEUM | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| KenGen Ltd Ord. 2.50 | 7.10 | 7.05 |
+0.71
|
| KenolKobil Ltd Ord 0.05 | 14.60 | 14.70 |
-0.68
|
| Kenya Power & Lighting Co Ltd | 4.40 | 4.40 |
0.00
|
| Total Kenya Ltd Ord 5.00 | 27.50 | 28.00 |
-1.79
|
| Umeme Ltd Ord 0.50 | 8.60 | 8.00 |
+7.50
|
| INSURANCE | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Britam Holdings Ltd Ord 0.10 | 10.45 | 10.10 |
+3.47
|
| Liberty Kenya Holdings Ltd | 12.95 | 13.25 |
-2.26
|
| CIC Insurance Group Ltd Ord 1.00 | 3.95 | 3.95 |
0.00
|
| Jubilee Holdings Ltd Ord 5.00 | 452.00 | 451.00 |
+0.22
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 15.80 | 15.75 |
+0.32
|
| Sanlam Kenya PLC 0rd 5.00 | 23.00 | 23.00 |
0.00
|
| INVESTMENT | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Centum Investment Co Ltd Ord 0.50 | 25.25 | 25.00 |
+1.00
|
| Home Afrika Ltd Ord 1.00 | 0.75 | 0.80 |
-6.25
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 2.10 | 2.10 |
0.00
|
| Trans-Century Ltd | 3.60 | 3.85 |
-6.49
|
| INVESTMENT SERVICES | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 14.35 | 14.20 |
+1.06
|
| MANUFACTURING AND ALLIED | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| B.O.C Kenya Ltd Ord 5.00 | 81.00 | 78.00 |
+3.85
|
| British American Tobacco Kenya Ltd Ord 10.00 | 600.00 | 600.00 |
0.00
|
| Carbacid Investments Ltd Ord 5.00 | 10.90 | 10.85 |
+0.46
|
| East African Breweries Ltd Ord 2.00 | 185.00 | 184.00 |
+0.54
|
| Eveready East Africa Ltd Ord.1.00 | 1.35 | 1.30 |
+3.85
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 3.15 | 3.35 |
-5.97
|
| Kenya Orchards Ltd Ord 5.00 | 14.00 | 14.00 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 0.80 | 0.75 |
+6.67
|
| Unga Group Ltd Ord 5.00 | 41.50 | 41.50 |
0.00
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Safaricom PLC Ord 0.05 | 23.75 | 23.50 |
+1.06
|
| REAL ESTATE INVESTMENT TRUST | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Stanlib Fahari I-REIT | 10.00 | 9.95 |
+0.50
|
| EXCHANGE TRADED FUND | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| New Gold Issuer (RP) Ltd | 1,175.00 | 1,175.00 |
0.00
|
