| AGRICULTURAL | |||
|---|---|---|---|
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Eaagads Ltd Ord 1.25 AIMS | 20.00 | 20.00 |
0.00
|
| Kakuzi Ord.5.00 | 269.00 | 270.00 |
-0.37
 |
| Limuru Tea Co. Ltd Ord 20.00 | 720.00 | 720.00 |
0.00
|
| Rea Vipingo Plantations Ltd Ord 5.00 | 27.50 | 27.50 |
0.00
|
| Sasini Ltd Ord 1.00 | 18.20 | 18.65 |
-2.41
|
| Williamson Tea Kenya Ltd Ord 5.00 | 175.00 | 175.00 |
0.00
|
| AUTOMOBILES AND ACCESSORIES | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Car and General (K) Ltd Ord 5.00 | 29.00 | 31.50 |
-7.94
|
| Marshalls (E.A.) Ltd Ord 5.00 | 8.50 | 8.50 |
0.00
|
| Sameer Africa Ltd Ord 5.00 | 2.70 | 2.40 |
+12.50
 |
| BANKING | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Barclays Bank Ltd Ord 0.50 | 8.90 | 8.75 |
+1.71
|
| CFC Stanbic Holdings Ltd ord.5.00 | 76.50 | 77.00 |
-0.65
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 140.00 | 139.00 |
+0.72
|
| Equity Group Holdings Ord 0.50 | 25.50 | 26.00 |
-1.92
|
| HF Group Ltd Ord 5.00 | 16.00 | 15.90 |
+0.63
|
| I&M Holdings Ltd Ord 1.00 | 89.50 | 89.50 |
0.00
|
| KCB Group Ltd Ord 1.00 | 26.50 | 27.50 |
-3.64
|
| National Bank of Kenya Ltd Ord 5.00 | 6.90 | 6.85 |
+0.73
|
| NIC Bank Ltd 0rd 5.00 | 26.25 | 27.75 |
-5.41
|
| Standard Chartered Bank Ltd Ord 5.00 | 189.00 | 179.00 |
+5.59
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 11.85 | 11.80 |
+0.42
|
| COMMERCIAL AND SERVICES | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Atlas Development and Support Services | 1.05 | 1.05 |
0.00
|
| Express Ltd Ord 5.00 | 3.40 | 3.40 |
0.00
|
| Hutchings Biemer Ltd Ord 5.00 | 20.25 | 20.25 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 3.95 | 3.90 |
+1.28
|
| Longhorn Publishers Ltd | 5.35 | 5.30 |
+0.94
|
| Nation Media Group Ord. 2.50 | 119.00 | 117.00 |
+1.71
|
| Scangroup Ltd Ord 1.00 | 19.00 | 17.80 |
+6.74
|
| Standard Group Ltd Ord 5.00 | 17.85 | 21.50 |
-16.98
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 18.00 | 17.75 |
+1.41
|
| Uchumi Supermarket Ltd Ord 5.00 | 3.55 | 3.55 |
0.00
|
| CONSTRUCTION AND ALLIED | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Athi River Mining Ord 5.00 | 27.25 | 27.50 |
-0.91
|
| Bamburi Cement Ltd Ord 5.00 | 156.00 | 166.00 |
-6.02
|
| Crown Berger Ltd 0rd 5.00 | 42.50 | 41.25 |
+3.03
|
| E.A.Cables Ltd Ord 0.50 | 7.45 | 7.35 |
+1.36
|
| E.A.Portland Cement Ltd Ord 5.00 | 22.50 | 23.00 |
-2.17
|
| ENERGY AND PETROLEUM | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| KenGen Ltd Ord. 2.50 | 6.85 | 6.65 |
+3.01
|
| KenolKobil Ltd Ord 0.05 | 11.65 | 11.15 |
+4.48
|
| Kenya Power & Lighting Co Ltd | 8.70 | 8.65 |
+0.58
|
| Total Kenya Ltd Ord 5.00 | 17.50 | 17.50 |
0.00
|
| Umeme Ltd Ord 0.50 | 15.50 | 15.75 |
-1.59
|
| INSURANCE | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Britam Holdings Ltd Ord 0.10 | 10.80 | 10.45 |
+3.35
|
| Liberty Kenya Holdings Ltd | 14.00 | 13.20 |
+6.06
|
| CIC Insurance Group Ltd Ord 1.00 | 4.05 | 3.95 |
+2.53
|
| Jubilee Holdings Ltd Ord 5.00 | 461.00 | 461.00 |
0.00
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 19.55 | 19.60 |
-0.26
|
| Pan Africa Insurance Holdings Ltd 0rd 5.00 | 33.50 | 33.00 |
+1.52
|
| INVESTMENT | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Centum Investment Co Ltd Ord 0.50 | 42.75 | 43.50 |
-1.72
|
| Home Afrika Ltd Ord 1.00 | 1.20 | 1.20 |
0.00
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 2.45 | 2.70 |
-9.26
|
| Trans-Century Ltd | 11.30 | 10.25 |
+10.24
|
| INVESTMENT SERVICES | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 16.95 | 16.70 |
+1.50
|
| MANUFACTURING AND ALLIED | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| A.Baumann CO Ltd Ord 5.00 | 11.10 | 11.10 |
0.00
|
| B.O.C Kenya Ltd Ord 5.00 | 83.50 | 83.50 |
0.00
|
| British American Tobacco Kenya Ltd Ord 10.00 | 817.00 | 817.00 |
0.00
|
| Carbacid Investments Ltd Ord 5.00 | 14.40 | 14.75 |
-2.37
|
| East African Breweries Ltd Ord 2.00 | 250.00 | 242.00 |
+3.31
|
| Eveready East Africa Ltd Ord.1.00 | 1.90 | 2.00 |
-5.00
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 4.95 | 4.70 |
+5.32
|
| Kenya Orchards Ltd Ord 5.00 | 95.00 | 95.00 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 1.20 | 1.10 |
+9.09
|
| Unga Group Ltd Ord 5.00 | 34.75 | 35.50 |
-2.11
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Safaricom Ltd Ord 0.05 | 18.90 | 19.00 |
-0.53
|
| REAL ESTATE INVESTMENT TRUST | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Stanlib Fahari I-REIT | 13.35 | 11.25 |
+18.67
|
