| AGRICULTURAL | |||
|---|---|---|---|
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Eaagads Ltd Ord 1.25 AIMS | 25.00 | 25.00 |
0.00
|
| Kakuzi Ord.5.00 | 271.00 | 271.00 |
0.00
|
| Limuru Tea Co. Ltd Ord 20.00 | 500.00 | 550.00 |
-9.09
 |
| Rea Vipingo Plantations Ltd Ord 5.00 | 27.50 | 27.50 |
0.00
|
| Sasini Ltd Ord 1.00 | 20.25 | 20.75 |
-2.41
|
| Williamson Tea Kenya Ltd Ord 5.00 | 179.00 | 171.00 |
+4.68
 |
| AUTOMOBILES AND ACCESSORIES | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Car and General (K) Ltd Ord 5.00 | 18.90 | 18.90 |
0.00
|
| Marshalls (E.A.) Ltd Ord 5.00 | 8.50 | 8.50 |
0.00
|
| Sameer Africa Ltd Ord 5.00 | 2.80 | 2.80 |
0.00
|
| BANKING | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Barclays Bank Ltd Ord 0.50 | 9.05 | 9.00 |
+0.56
|
| CFC Stanbic Holdings Ltd ord.5.00 | 65.00 | 67.00 |
-2.99
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 104.00 | 104.00 |
0.00
|
| Equity Group Holdings Ord 0.50 | 27.00 | 26.50 |
+1.89
|
| HF Group Ltd Ord 5.00 | 11.05 | 11.00 |
+0.45
|
| I&M Holdings Ltd Ord 1.00 | 83.00 | 88.00 |
-5.68
|
| KCB Group Ltd Ord 1.00 | 29.50 | 28.50 |
+3.51
|
| National Bank of Kenya Ltd Ord 5.00 | 6.25 | 6.65 |
-6.02
|
| NIC Bank Ltd 0rd 5.00 | 24.50 | 24.25 |
+1.03
|
| Standard Chartered Bank Ltd Ord 5.00 | 205.00 | 203.00 |
+0.99
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 12.45 | 12.55 |
-0.80
|
| COMMERCIAL AND SERVICES | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Atlas Development and Support Services | 1.05 | 1.05 |
0.00
|
| Express Ltd Ord 5.00 | 3.25 | 3.25 |
0.00
|
| Hutchings Biemer Ltd Ord 5.00 | 20.25 | 20.25 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 5.75 | 5.80 |
-0.86
|
| Longhorn Publishers Ltd | 4.00 | 4.00 |
0.00
|
| Nation Media Group Ord. 2.50 | 85.00 | 84.00 |
+1.19
|
| Scangroup Ltd Ord 1.00 | 18.00 | 17.00 |
+5.88
|
| Standard Group Ltd Ord 5.00 | 18.75 | 18.40 |
+1.90
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 21.50 | 23.00 |
-6.52
|
| Uchumi Supermarket Ltd Ord 5.00 | 2.45 | 2.40 |
+2.08
|
| CONSTRUCTION AND ALLIED | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Athi River Mining Ord 5.00 | 19.05 | 20.00 |
-4.75
|
| Bamburi Cement Ltd Ord 5.00 | 147.00 | 146.00 |
+0.68
|
| Crown Berger Ltd 0rd 5.00 | 42.00 | 42.00 |
0.00
|
| E.A.Cables Ltd Ord 0.50 | 5.75 | 5.75 |
0.00
|
| E.A.Portland Cement Ltd Ord 5.00 | 27.00 | 27.00 |
0.00
|
| ENERGY AND PETROLEUM | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| KenGen Ltd Ord. 2.50 | 6.00 | 6.00 |
0.00
|
| KenolKobil Ltd Ord 0.05 | 13.00 | 13.15 |
-1.14
|
| Kenya Power & Lighting Co Ltd | 6.80 | 6.85 |
-0.73
|
| Total Kenya Ltd Ord 5.00 | 18.00 | 17.00 |
+5.88
|
| Umeme Ltd Ord 0.50 | 14.85 | 14.85 |
0.00
|
| INSURANCE | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Britam Holdings Ltd Ord 0.10 | 10.00 | 9.95 |
+0.50
|
| Liberty Kenya Holdings Ltd | 11.00 | 10.95 |
+0.46
|
| CIC Insurance Group Ltd Ord 1.00 | 3.60 | 3.55 |
+1.41
|
| Jubilee Holdings Ltd Ord 5.00 | 485.00 | 485.00 |
0.00
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 19.05 | 18.65 |
+2.14
|
| Pan Africa Insurance Holdings Ltd 0rd 5.00 | 27.25 | 26.50 |
+2.83
|
| INVESTMENT | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Centum Investment Co Ltd Ord 0.50 | 34.50 | 34.25 |
+0.73
|
| Home Afrika Ltd Ord 1.00 | 0.80 | 0.80 |
0.00
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 2.40 | 2.40 |
0.00
|
| Trans-Century Ltd | 5.75 | 6.30 |
-8.73
|
| INVESTMENT SERVICES | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 11.80 | 11.85 |
-0.42
|
| MANUFACTURING AND ALLIED | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| A.Baumann CO Ltd Ord 5.00 | 11.10 | 11.10 |
0.00
|
| B.O.C Kenya Ltd Ord 5.00 | 87.00 | 87.00 |
0.00
|
| British American Tobacco Kenya Ltd Ord 10.00 | 899.00 | 899.00 |
0.00
|
| Carbacid Investments Ltd Ord 5.00 | 13.75 | 13.75 |
0.00
|
| East African Breweries Ltd Ord 2.00 | 213.00 | 214.00 |
-0.47
|
| Eveready East Africa Ltd Ord.1.00 | 2.50 | 2.45 |
+2.04
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 4.60 | 4.50 |
+2.22
|
| Kenya Orchards Ltd Ord 5.00 | 95.00 | 95.00 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 1.05 | 1.05 |
0.00
|
| Unga Group Ltd Ord 5.00 | 27.25 | 27.00 |
+0.93
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Safaricom Ltd Ord 0.05 | 16.90 | 16.00 |
+5.63
|
| REAL ESTATE INVESTMENT TRUST | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Stanlib Fahari I-REIT | 10.85 | 10.80 |
+0.46
|
