Securities Prices: Below is the full list of all the latest prices for all stocks that are currently trading on the Nairobi Securities Exchange (NSE).
| AGRICULTURAL | |||
|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Eaagads Ltd Ord 1.25 AIMS | 18.00 | 18.00 |
0.00
|
| Kakuzi Ord.5.00 | 310.00 | 310.00 |
0.00
|
| Limuru Tea Co. Ltd Ord 20.00 | 540.00 | 540.00 |
0.00
|
| Sasini Ltd Ord 1.00 | 19.65 | 20.50 |
-4.15
 |
| Williamson Tea Kenya Ltd Ord 5.00 | 139.00 | 140.00 |
-0.71
|
| AUTOMOBILES AND ACCESSORIES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Car and General (K) Ltd Ord 5.00 | 18.95 | 18.95 |
0.00
|
| BANKING | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Barclays Bank Ltd Ord 0.50 | 10.35 | 10.00 |
+3.50
 |
| Stanbic Holdings Plc. ord.5.00 | 91.00 | 90.00 |
+1.11
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 165.00 | 166.00 |
-0.60
|
| Equity Group Holdings Ord 0.50 | 38.00 | 39.50 |
-3.80
|
| HF Group Ltd Ord 5.00 | 6.15 | 6.10 |
+0.82
|
| I&M Holdings Ltd Ord 1.00 | 95.00 | 95.00 |
0.00
|
| KCB Group Ltd Ord 1.00 | 36.75 | 38.00 |
-3.29
|
| National Bank of Kenya Ltd Ord 5.00 | 5.20 | 5.20 |
0.00
|
| NIC Group PLC | 24.50 | 24.50 |
0.00
|
| Standard Chartered Bank Ltd Ord 5.00 | 186.00 | 186.00 |
0.00
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 15.35 | 15.50 |
-0.97
|
| COMMERCIAL AND SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Atlas Development and Support Services | 1.05 | 1.05 |
0.00
|
| Express Ltd Ord 5.00 | 4.80 | 4.80 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 11.00 | 10.90 |
+0.92
|
| Longhorn Publishers Ltd | 5.20 | 5.10 |
+1.96
|
| Nation Media Group Ord. 2.50 | 69.50 | 71.00 |
-2.11
|
| Sameer Africa PLC Ord 5.00 | 2.25 | 2.25 |
0.00
|
| Scangroup Ltd Ord 1.00 | 13.00 | 13.15 |
-1.14
|
| Standard Group Ltd Ord 5.00 | 27.50 | 27.50 |
0.00
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 23.00 | 23.00 |
0.00
|
| Uchumi Supermarket Ltd Ord 5.00 | 0.80 | 0.80 |
0.00
|
| CONSTRUCTION AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Athi River Mining Ord 5.00 | 5.55 | 5.55 |
0.00
|
| Bamburi Cement Ltd Ord 5.00 | 150.00 | 150.00 |
0.00
|
| Crown Paints Kenya PLC. 0rd 5.00 | 85.50 | 85.50 |
0.00
|
| E.A.Cables Ltd Ord 0.50 | 2.95 | 2.80 |
+5.36
|
| E.A.Portland Cement Ltd Ord 5.00 | 19.20 | 19.20 |
0.00
|
| ENERGY AND PETROLEUM | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| KenGen Ltd Ord. 2.50 | 6.90 | 6.85 |
+0.73
|
| KenolKobil Ltd Ord 0.05 | 14.30 | 14.80 |
-3.38
|
| Kenya Power & Lighting Co Ltd | 4.45 | 4.45 |
0.00
|
| Total Kenya Ltd Ord 5.00 | 28.00 | 28.00 |
0.00
|
| Umeme Ltd Ord 0.50 | 8.00 | 8.05 |
-0.62
|
| INSURANCE | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Britam Holdings Ltd Ord 0.10 | 11.10 | 11.75 |
-5.53
|
| Liberty Kenya Holdings Ltd | 12.60 | 13.45 |
-6.32
|
| CIC Insurance Group Ltd Ord 1.00 | 3.90 | 3.90 |
0.00
|
| Jubilee Holdings Ltd Ord 5.00 | 454.00 | 452.00 |
+0.44
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 15.50 | 15.40 |
+0.65
|
| Sanlam Kenya PLC 0rd 5.00 | 23.00 | 23.00 |
0.00
|
| INVESTMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Centum Investment Co Ltd Ord 0.50 | 26.50 | 26.00 |
+1.92
|
| Home Afrika Ltd Ord 1.00 | 0.85 | 0.85 |
0.00
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 2.25 | 2.25 |
0.00
|
| Trans-Century Ltd | 3.55 | 3.40 |
+4.41
|
| INVESTMENT SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 14.85 | 14.00 |
+6.07
|
| MANUFACTURING AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| B.O.C Kenya Ltd Ord 5.00 | 81.50 | 81.50 |
0.00
|
| British American Tobacco Kenya Ltd Ord 10.00 | 600.00 | 600.00 |
0.00
|
| Carbacid Investments Ltd Ord 5.00 | 10.95 | 10.95 |
0.00
|
| East African Breweries Ltd Ord 2.00 | 185.00 | 185.00 |
0.00
|
| Eveready East Africa Ltd Ord.1.00 | 1.10 | 1.10 |
0.00
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 3.15 | 3.15 |
0.00
|
| Kenya Orchards Ltd Ord 5.00 | 14.00 | 14.00 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 0.60 | 0.55 |
+9.09
|
| Unga Group Ltd Ord 5.00 | 41.25 | 40.00 |
+3.13
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Safaricom PLC Ord 0.05 | 23.00 | 24.00 |
-4.17
|
| REAL ESTATE INVESTMENT TRUST | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Stanlib Fahari I-REIT | 10.00 | 10.00 |
0.00
|
| EXCHANGE TRADED FUND | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| New Gold Issuer (RP) Ltd | 1,175.00 | 1,175.00 |
0.00
|
